VANTIV INC

CUSIP: 92210H105 Class: CL A

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 82,781 Value ($000) $3,161 Avg Close — Range —
Q1 2015
Shares 88,388 Value ($000) $3,332 Avg Close — Range —