VANTIV INC

CUSIP: 92210H105 Class: CL A

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 104,810 Value ($000) $6,420 Avg Close — Range —
Q3 2017
Shares 121,539 Value ($000) $8,565 Avg Close — Range —
Q2 2017
Shares 91,939 Value ($000) $5,823 Avg Close — Range —
Q1 2017
Shares 108,984 Value ($000) $6,988 Avg Close — Range —
Q4 2016
Shares 154,761 Value ($000) $8,748 Avg Close — Range —
Q3 2016
Shares 197,524 Value ($000) $11,115 Avg Close — Range —
Q2 2016
Shares 242,400 Value ($000) $13,720 Avg Close — Range —
Q1 2016
Shares 203,800 Value ($000) $10,981 Avg Close — Range —
Q4 2015
Shares 105,108 Value ($000) $4,984,221 Avg Close — Range —
Q3 2015
Shares 105,108 Value ($000) $4,721 Avg Close — Range —
Q2 2015
Shares 110,313 Value ($000) $4,213 Avg Close — Range —
Q1 2015
Shares 122,469 Value ($000) $4,617 Avg Close — Range —
Q4 2014
Shares 134,329 Value ($000) $4,556 Avg Close — Range —
Q3 2014
Shares 134,929 Value ($000) $4,169 Avg Close — Range —
Q2 2014
Shares 90,880 Value ($000) $3,055 Avg Close — Range —
Q1 2014
Shares 78,300 Value ($000) $2,366 Avg Close — Range —
Q4 2013
Shares 18,000 Value ($000) $587 Avg Close — Range —