VANTIV INC

CUSIP: 92210H105 Class: CL A

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 445,417 Value ($000) $32,760 Avg Close — Range —
Q3 2017
Shares 452,717 Value ($000) $31,903 Avg Close — Range —
Q2 2017
Shares 468,717 Value ($000) $29,689 Avg Close — Range —
Q1 2017
Shares 486,026 Value ($000) $31,164 Avg Close — Range —
Q4 2016
Shares 595,010 Value ($000) $35,474 Avg Close — Range —
Q3 2016
Shares 559,725 Value ($000) $31,496 Avg Close — Range —
Q2 2016
Shares 639,425 Value ($000) $36,191 Avg Close — Range —
Q1 2016
Shares 557,825 Value ($000) $30,055 Avg Close — Range —
Q4 2015
Shares 633,125 Value ($000) $30,022 Avg Close — Range —
Q3 2015
Shares 529,225 Value ($000) $23,772 Avg Close — Range —
Q2 2015
Shares 33,600 Value ($000) $1,283 Avg Close — Range —
Q1 2015
Shares 35,100 Value ($000) $1,323 Avg Close — Range —