VANTIV INC

CUSIP: 92210H105 Class: CL A

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 41,203 Value ($000) $3,030 Avg Close — Range —
Q3 2017
Shares 44,765 Value ($000) $3,155 Avg Close — Range —
Q2 2017
Shares 37,300 Value ($000) $2,363 Avg Close — Range —
Q1 2017
Shares 75,673 Value ($000) $4,852 Avg Close — Range —
Q4 2016
Shares 66,787 Value ($000) $3,982 Avg Close — Range —
Q3 2016
Shares 104,477 Value ($000) $5,879 Avg Close — Range —
Q2 2016
Shares 63,636 Value ($000) $3,602 Avg Close — Range —
Q1 2016
Shares 93,887 Value ($000) $5,059 Avg Close — Range —
Q4 2015
Shares 18,007 Value ($000) $854 Avg Close — Range —
Q3 2015
Shares 18,473 Value ($000) $830 Avg Close — Range —
Q2 2015
Shares 28,472 Value ($000) $1,087 Avg Close — Range —
Q1 2015
Shares 60,945 Value ($000) $2,297 Avg Close — Range —
Q4 2014
Shares 61,088 Value ($000) $2,072 Avg Close — Range —
Q3 2014
Shares 136,768 Value ($000) $4,226 Avg Close — Range —
Q2 2014
Shares 127,656 Value ($000) $4,292 Avg Close — Range —
Q4 2013
Shares 105,726 Value ($000) $3,448 Avg Close — Range —
Q2 2013
Shares 18,603 Value ($000) $513 Avg Close — Range —