VANTIV INC

CUSIP: 92210H105 Class: CL A

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 3,547 Value ($000) $261 Avg Close — Range —
Q3 2017
Shares 3,547 Value ($000) $250 Avg Close — Range —
Q2 2017
Shares 3,547 Value ($000) $225 Avg Close — Range —
Q1 2017
Shares 3,547 Value ($000) $227 Avg Close — Range —
Q4 2016
Shares 3,547 Value ($000) $211 Avg Close — Range —
Q3 2016
Shares 3,547 Value ($000) $200 Avg Close — Range —
Q2 2016
Shares 4,477 Value ($000) $253 Avg Close — Range —
Q1 2016
Shares 4,477 Value ($000) $241 Avg Close — Range —
Q4 2015
Shares 4,477 Value ($000) $212 Avg Close — Range —
Q3 2015
Shares 4,862 Value ($000) $218 Avg Close — Range —
Q2 2015
Shares 4,862 Value ($000) $186 Avg Close — Range —
Q1 2015
Shares 4,395 Value ($000) $166 Avg Close — Range —
Q4 2014
Shares 4,395 Value ($000) $149 Avg Close — Range —
Q3 2014
Shares 4,395 Value ($000) $136 Avg Close — Range —
Q2 2014
Shares 4,395 Value ($000) $148 Avg Close — Range —
Q1 2014
Shares 4,548 Value ($000) $137 Avg Close — Range —
Q4 2013
Shares 4,164 Value ($000) $136 Avg Close — Range —