VANTIV INC

CUSIP: 92210H105 Class: CL A

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 99,080 Value ($000) $7,216 Avg Close — Range —
Q3 2017
Shares 99,080 Value ($000) $7,216 Avg Close — Range —
Q2 2017
Shares 95,704 Value ($000) $6,090 Avg Close — Range —
Q1 2017
Shares 77,966 Value ($000) $5,037 Avg Close — Range —
Q4 2016
Shares 32,564 Value ($000) $1,932 Avg Close — Range —
Q3 2016
Shares 9,764 Value ($000) $542 Avg Close — Range —
Q2 2016
Shares 11,961 Value ($000) $667 Avg Close — Range —
Q1 2016
Shares 57,588 Value ($000) $3,104 Avg Close — Range —
Q4 2015
Shares 7,515 Value ($000) $360 Avg Close — Range —
Q3 2015
Shares 16,533 Value ($000) $746 Avg Close — Range —
Q2 2015
Shares 48,565 Value ($000) $1,851 Avg Close — Range —
Q1 2015
Shares 63,292 Value ($000) $2,368 Avg Close — Range —
Q4 2014
Shares 72,392 Value ($000) $2,482 Avg Close — Range —
Q3 2014
Shares 72,392 Value ($000) $2,254 Avg Close — Range —
Q2 2014
Shares 71,196 Value ($000) $2,377 Avg Close — Range —
Q1 2014
Shares 70,700 Value ($000) $2,150 Avg Close — Range —
Q4 2013
Shares 70,000 Value ($000) $2,220 Avg Close — Range —
Q3 2013
Shares 70,000 Value ($000) $1,957 Avg Close — Range —
Q2 2013
Shares 70,000 Value ($000) $1,965 Avg Close — Range —