VANTIV INC

CUSIP: 92210H105 Class: CL A

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 485,440 Value ($000) $35,704 Avg Close — Range —
Q3 2017
Shares 457,547 Value ($000) $32,243 Avg Close — Range —
Q2 2017
Shares 457,115 Value ($000) $28,954 Avg Close — Range —
Q1 2017
Shares 314,429 Value ($000) $20,161 Avg Close — Range —
Q4 2016
Shares 307,323 Value ($000) $18,323 Avg Close — Range —
Q3 2016
Shares 313,968 Value ($000) $17,667 Avg Close — Range —
Q2 2016
Shares 311,295 Value ($000) $17,619 Avg Close — Range —
Q1 2016
Shares 313,060 Value ($000) $16,868 Avg Close — Range —
Q4 2015
Shares 286,929 Value ($000) $13,606 Avg Close — Range —
Q3 2015
Shares 282,078 Value ($000) $12,671 Avg Close — Range —
Q2 2015
Shares 284,894 Value ($000) $10,880 Avg Close — Range —
Q1 2015
Shares 332,681 Value ($000) $12,542 Avg Close — Range —
Q4 2014
Shares 368,531 Value ($000) $12,501 Avg Close — Range —
Q3 2014
Shares 367,029 Value ($000) $11,341 Avg Close — Range —
Q2 2014
Shares 267,300 Value ($000) $8,987 Avg Close — Range —
Q1 2014
Shares 256,596 Value ($000) $7,754 Avg Close — Range —
Q4 2013
Shares 216,475 Value ($000) $7,059 Avg Close — Range —