VANTIV INC

CUSIP: 92210H105 Class: CL A

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 4,366 Value ($000) $277 Avg Close — Range —
Q2 2017
Shares 4,366 Value ($000) $277 Avg Close — Range —
Q1 2017
Shares 5,811 Value ($000) $374 Avg Close — Range —
Q4 2016
Shares 6,064 Value ($000) $362 Avg Close — Range —
Q3 2016
Shares 6,219 Value ($000) $351 Avg Close — Range —
Q2 2016
Shares 6,201 Value ($000) $351 Avg Close — Range —
Q1 2016
Shares 6,312 Value ($000) $340 Avg Close — Range —
Q4 2015
Shares 4,898 Value ($000) $233 Avg Close — Range —