VANTIV INC

CUSIP: 92210H105 Class: CL A

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 21,643 Value ($000) $1,609 Avg Close — Range —
Q3 2017
Shares 21,717 Value ($000) $1,530 Avg Close — Range —
Q2 2017
Shares 21,221 Value ($000) $1,344 Avg Close — Range —
Q1 2017
Shares 24,157 Value ($000) $1,549 Avg Close — Range —
Q4 2016
Shares 23,173 Value ($000) $1,404 Avg Close — Range —
Q3 2016
Shares 22,518 Value ($000) $1,267 Avg Close — Range —
Q2 2016
Shares 21,861 Value ($000) $1,237 Avg Close — Range —
Q1 2016
Shares 21,360 Value ($000) $1,151 Avg Close — Range —
Q4 2015
Shares 19,116 Value ($000) $906 Avg Close — Range —
Q3 2015
Shares 17,031 Value ($000) $765 Avg Close — Range —
Q2 2015
Shares 17,113 Value ($000) $654 Avg Close — Range —
Q1 2015
Shares 18,515 Value ($000) $698 Avg Close — Range —
Q4 2014
Shares 19,373 Value ($000) $654 Avg Close — Range —
Q3 2014
Shares 22,409 Value ($000) $692 Avg Close — Range —
Q2 2014
Shares 23,612 Value ($000) $794 Avg Close — Range —
Q1 2014
Shares 24,681 Value ($000) $746 Avg Close — Range —
Q4 2013
Shares 22,284 Value ($000) $717 Avg Close — Range —