VANTIV INC

CUSIP: 92210H105 Class: CL A

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 468,593 Value ($000) $33,022 Avg Close — Range —
Q2 2017
Shares 440,306 Value ($000) $27,889 Avg Close — Range —
Q1 2017
Shares 426,899 Value ($000) $27,373 Avg Close — Range —
Q4 2016
Shares 428,865 Value ($000) $25,569 Avg Close — Range —
Q3 2016
Shares 457,828 Value ($000) $25,762 Avg Close — Range —
Q2 2016
Shares 465,991 Value ($000) $26,375 Avg Close — Range —
Q1 2016
Shares 451,111 Value ($000) $24,306 Avg Close — Range —
Q4 2015
Shares 427,822 Value ($000) $20,343 Avg Close — Range —
Q3 2015
Shares 411,372 Value ($000) $18,479 Avg Close — Range —
Q2 2015
Shares 392,654 Value ($000) $14,995 Avg Close — Range —
Q1 2015
Shares 388,380 Value ($000) $14,642 Avg Close — Range —
Q4 2014
Shares 367,124 Value ($000) $12,534 Avg Close — Range —
Q3 2014
Shares 381,506 Value ($000) $11,789 Avg Close — Range —
Q2 2014
Shares 385,222 Value ($000) $12,951 Avg Close — Range —
Q1 2014
Shares 373,510 Value ($000) $11,287 Avg Close — Range —
Q4 2013
Shares 323,981 Value ($000) $10,397 Avg Close — Range —