VANTIV INC

CUSIP: 92210H105 Class: CL A

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 27,400 Value ($000) $2,015 Avg Close — Range —
Q3 2017
Shares 14,000 Value ($000) $987 Avg Close — Range —