VANTIV INC

CUSIP: 92210H105 Class: CL A

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 4,158 Value ($000) $305 Avg Close — Range —
Q3 2017
Shares 796 Value ($000) $56 Avg Close — Range —
Q3 2016
Shares 27,699 Value ($000) $1,558 Avg Close — Range —
Q2 2016
Shares 441 Value ($000) $24 Avg Close — Range —
Q1 2016
Shares 3,551 Value ($000) $191 Avg Close — Range —
Q2 2015
Shares 306 Value ($000) $11 Avg Close — Range —