VANTIV INC

CUSIP: 92210H105 Class: CL A

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 9,075 Value ($000) $430 Avg Close — Range —
Q3 2015
Shares 6,722 Value ($000) $301 Avg Close — Range —
Q2 2015
Shares 14,143 Value ($000) $540 Avg Close — Range —
Q1 2015
Shares 8,105 Value ($000) $305 Avg Close — Range —
Q2 2014
Shares 16,347 Value ($000) $549 Avg Close — Range —
Q1 2014
Shares 20,859 Value ($000) $630 Avg Close — Range —
Q3 2013
Shares 1,033 Value ($000) $28 Avg Close — Range —