VANTIV INC

CUSIP: 92210H105 Class: CL A

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 3,233 Value ($000) $238 Avg Close Range
Q3 2017
Shares 2,944 Value ($000) $207 Avg Close Range
Q2 2017
Shares 2,170 Value ($000) $137 Avg Close Range
Q1 2017
Shares 430 Value ($000) $28 Avg Close Range
Q4 2016
Shares 876 Value ($000) $52 Avg Close Range
Q3 2016
Shares 1,155 Value ($000) $65 Avg Close Range
Q1 2016
Shares 953 Value ($000) $51 Avg Close Range
Q4 2015
Shares 333 Value ($000) $16 Avg Close Range
Q3 2015
Shares 20 Value ($000) $1 Avg Close Range
Q1 2015
Shares 197 Value ($000) $7 Avg Close Range
Q4 2014
Shares 203 Value ($000) $7 Avg Close Range
Q3 2014
Shares 301 Value ($000) $9 Avg Close Range
Q2 2014
Shares 6,009 Value ($000) $202 Avg Close Range
Q1 2014
Shares 39 Value ($000) $1 Avg Close Range
Q4 2013
Shares 1,910 Value ($000) $62 Avg Close Range
Q3 2013
Shares 5,100 Value ($000) $142 Avg Close Range
Q2 2013
Shares 9,442 Value ($000) $261 Avg Close Range