VANTIV INC

CUSIP: 92210H105 Class: CL A

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 79,100 Value ($000) $5,818 Avg Close — Range —
Q3 2017
Shares 80,300 Value ($000) $5,659 Avg Close — Range —
Q2 2017
Shares 81,400 Value ($000) $5,156 Avg Close — Range —
Q1 2017
Shares 57,300 Value ($000) $3,674 Avg Close — Range —
Q4 2016
Shares 55,800 Value ($000) $3,327 Avg Close — Range —
Q3 2016
Shares 67,300 Value ($000) $3,787 Avg Close — Range —
Q2 2016
Shares 59,900 Value ($000) $3,390 Avg Close — Range —
Q1 2016
Shares 49,800 Value ($000) $2,683 Avg Close — Range —
Q4 2015
Shares 49,200 Value ($000) $2,333 Avg Close — Range —
Q3 2015
Shares 30,300 Value ($000) $1,361 Avg Close — Range —
Q2 2015
Shares 28,300 Value ($000) $1,081 Avg Close — Range —
Q1 2015
Shares 20,200 Value ($000) $762 Avg Close — Range —
Q4 2014
Shares 23,300 Value ($000) $790 Avg Close — Range —
Q3 2014
Shares 101,000 Value ($000) $3,121 Avg Close — Range —
Q2 2014
Shares 27,580 Value ($000) $927 Avg Close — Range —
Q1 2014
Shares 17,280 Value ($000) $522 Avg Close — Range —
Q4 2013
Shares 17,280 Value ($000) $564 Avg Close — Range —