VANTIV INC

CUSIP: 92210H105 Class: CL A

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 171 Value ($000) $11 Avg Close — Range —
Q3 2016
Shares 171 Value ($000) $9 Avg Close — Range —
Q2 2016
Shares 171 Value ($000) $9 Avg Close — Range —
Q1 2016
Shares 356 Value ($000) $19 Avg Close — Range —
Q4 2015
Shares 111 Value ($000) $5 Avg Close — Range —
Q3 2015
Shares 111 Value ($000) $5 Avg Close — Range —
Q2 2015
Shares 111 Value ($000) $4 Avg Close — Range —
Q1 2015
Shares 111 Value ($000) $4 Avg Close — Range —
Q4 2014
Shares 2,613 Value ($000) $89 Avg Close — Range —
Q3 2014
Shares 3,409 Value ($000) $105 Avg Close — Range —
Q2 2014
Shares 3,572 Value ($000) $120 Avg Close — Range —
Q1 2014
Shares 3,466 Value ($000) $105 Avg Close — Range —
Q4 2013
Shares 2,673 Value ($000) $87 Avg Close — Range —
Q3 2013
Shares 156 Value ($000) $4 Avg Close — Range —