VANTIV INC

CUSIP: 92210H105 Class: CL A

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 18,706 Value ($000) $1,376 Avg Close — Range —
Q3 2017
Shares 24,118 Value ($000) $1,700 Avg Close — Range —
Q2 2017
Shares 28,216 Value ($000) $1,787 Avg Close — Range —
Q1 2017
Shares 28,723 Value ($000) $1,842 Avg Close — Range —
Q4 2016
Shares 28,793 Value ($000) $1,717 Avg Close — Range —
Q3 2016
Shares 24,445 Value ($000) $1,376 Avg Close — Range —
Q2 2016
Shares 24,714 Value ($000) $1,399 Avg Close — Range —
Q1 2016
Shares 18,716 Value ($000) $1,008 Avg Close — Range —
Q4 2015
Shares 16,437 Value ($000) $779 Avg Close — Range —
Q3 2015
Shares 14,093 Value ($000) $633 Avg Close — Range —
Q2 2015
Shares 12,100 Value ($000) $462 Avg Close — Range —
Q1 2015
Shares 13,186 Value ($000) $497 Avg Close — Range —
Q4 2014
Shares 10,303 Value ($000) $349 Avg Close — Range —
Q3 2014
Shares 11,905 Value ($000) $368 Avg Close — Range —
Q2 2014
Shares 11,935 Value ($000) $401 Avg Close — Range —
Q1 2014
Shares 12,905 Value ($000) $390 Avg Close — Range —
Q4 2013
Shares 10,790 Value ($000) $352 Avg Close — Range —
Q3 2013
Shares 5,790 Value ($000) $162 Avg Close — Range —
Q2 2013
Shares 4,180 Value ($000) $115 Avg Close — Range —