VANTIV INC

CUSIP: 92210H105 Class: CL A

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 29,800 Value ($000) $2,192 Avg Close — Range —
Q3 2017
Shares 29,400 Value ($000) $2,072 Avg Close — Range —
Q2 2017
Shares 29,400 Value ($000) $1,862 Avg Close — Range —
Q1 2017
Shares 28,300 Value ($000) $1,815 Avg Close — Range —
Q4 2016
Shares 28,200 Value ($000) $1,682 Avg Close — Range —
Q3 2016
Shares 28,300 Value ($000) $1,593 Avg Close — Range —
Q2 2016
Shares 28,300 Value ($000) $1,602 Avg Close — Range —
Q1 2016
Shares 25,700 Value ($000) $1,385 Avg Close — Range —
Q4 2015
Shares 25,600 Value ($000) $1,214 Avg Close — Range —
Q3 2015
Shares 25,600 Value ($000) $1,150 Avg Close — Range —
Q2 2015
Shares 25,500 Value ($000) $974 Avg Close — Range —
Q1 2015
Shares 22,200 Value ($000) $837 Avg Close — Range —
Q4 2014
Shares 21,500 Value ($000) $729 Avg Close — Range —
Q3 2014
Shares 21,500 Value ($000) $665 Avg Close — Range —
Q2 2014
Shares 21,500 Value ($000) $723 Avg Close — Range —
Q1 2014
Shares 15,700 Value ($000) $475 Avg Close — Range —
Q4 2013
Shares 15,600 Value ($000) $509 Avg Close — Range —
Q3 2013
Shares 15,600 Value ($000) $435 Avg Close — Range —
Q2 2013
Shares 15,700 Value ($000) $433 Avg Close — Range —