VANTIV INC

CUSIP: 92210H105 Class: CL A

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 30,304 Value ($000) $2,136 Avg Close — Range —
Q4 2015
Shares 9,729 Value ($000) $461 Avg Close — Range —
Q2 2015
Shares 9,343 Value ($000) $357 Avg Close — Range —
Q4 2014
Shares 16,152 Value ($000) $274 Avg Close — Range —