VANTIV INC

CUSIP: 92210H105 Class: CL A

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 91,783 Value ($000) $6,468 Avg Close — Range —
Q2 2017
Shares 29,314 Value ($000) $1,857 Avg Close — Range —
Q1 2017
Shares 10,900 Value ($000) $699 Avg Close — Range —
Q4 2016
Shares 10,500 Value ($000) $626 Avg Close — Range —
Q3 2016
Shares 8,900 Value ($000) $501 Avg Close — Range —
Q2 2016
Shares 8,800 Value ($000) $498 Avg Close — Range —
Q1 2016
Shares 9,500 Value ($000) $512 Avg Close — Range —
Q4 2015
Shares 9,400 Value ($000) $446 Avg Close — Range —
Q3 2015
Shares 8,700 Value ($000) $391 Avg Close — Range —
Q4 2014
Shares 8,400 Value ($000) $284 Avg Close — Range —
Q3 2014
Shares 8,300 Value ($000) $256 Avg Close — Range —
Q2 2014
Shares 8,100 Value ($000) $272 Avg Close — Range —