VANTIV INC

CUSIP: 92210H105 Class: CL A

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 111,600 Value ($000) $7,864 Avg Close — Range —
Q2 2017
Shares 143,200 Value ($000) $9,070 Avg Close — Range —
Q1 2017
Shares 108,500 Value ($000) $6,957 Avg Close — Range —
Q4 2016
Shares 109,106 Value ($000) $6,505 Avg Close — Range —
Q3 2016
Shares 167,600 Value ($000) $9,431 Avg Close — Range —
Q2 2016
Shares 131,600 Value ($000) $7,449 Avg Close — Range —
Q1 2016
Shares 98,600 Value ($000) $5,313 Avg Close — Range —
Q4 2015
Shares 69,700 Value ($000) $3,305 Avg Close — Range —
Q3 2015
Shares 55,825 Value ($000) $2,508 Avg Close — Range —
Q2 2015
Shares 69,934 Value ($000) $2,671 Avg Close — Range —
Q1 2015
Shares 77,615 Value ($000) $2,926 Avg Close — Range —
Q3 2014
Shares 19,771 Value ($000) $611 Avg Close — Range —
Q1 2014
Shares 7,800 Value ($000) $236 Avg Close — Range —