VANTIV INC

CUSIP: 92210H105 Class: CL A

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 10,185 Value ($000) $749 Avg Close — Range —
Q3 2017
Shares 11,724 Value ($000) $826 Avg Close — Range —
Q4 2016
Shares 3,949 Value ($000) $235 Avg Close — Range —
Q3 2016
Shares 14,961 Value ($000) $842 Avg Close — Range —
Q4 2015
Shares 56,894 Value ($000) $2,698 Avg Close — Range —
Q3 2015
Shares 47,615 Value ($000) $2,139 Avg Close — Range —