VANTIV INC

CUSIP: 92210H105 Class: CL A

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 50,126 Value ($000) $3,686 Avg Close — Range —
Q3 2017
Shares 50,126 Value ($000) $3,532 Avg Close — Range —
Q2 2017
Shares 50,126 Value ($000) $3,174 Avg Close — Range —
Q1 2017
Shares 50,005 Value ($000) $3,206 Avg Close — Range —
Q4 2016
Shares 48,005 Value ($000) $2,862 Avg Close — Range —
Q3 2016
Shares 48,005 Value ($000) $2,701 Avg Close — Range —
Q2 2016
Shares 48,005 Value ($000) $2,717 Avg Close — Range —
Q1 2016
Shares 48,005 Value ($000) $2,586 Avg Close — Range —
Q4 2015
Shares 45,005 Value ($000) $2,134 Avg Close — Range —
Q3 2015
Shares 43,335 Value ($000) $1,947 Avg Close — Range —
Q2 2015
Shares 43,335 Value ($000) $1,655 Avg Close — Range —
Q1 2015
Shares 38,725 Value ($000) $1,460 Avg Close — Range —
Q4 2014
Shares 38,725 Value ($000) $1,314 Avg Close — Range —
Q3 2014
Shares 38,725 Value ($000) $1,197 Avg Close — Range —
Q2 2014
Shares 38,105 Value ($000) $1,281 Avg Close — Range —
Q1 2014
Shares 36,060 Value ($000) $1,090 Avg Close — Range —
Q4 2013
Shares 36,060 Value ($000) $1,176 Avg Close — Range —