VANTIV INC

CUSIP: 92210H105 Class: CL A

BlueSpruce Investments, LP's Holding History (CIK: 0001600285)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 871,641 Value ($000) $64,109 Avg Close — Range —
Q3 2017
Shares 794,528 Value ($000) $55,990 Avg Close — Range —
Q2 2017
Shares 699,211 Value ($000) $44,288 Avg Close — Range —
Q1 2017
Shares 699,211 Value ($000) $44,833 Avg Close — Range —
Q4 2016
Shares 699,211 Value ($000) $41,687 Avg Close — Range —
Q3 2016
Shares 240,055 Value ($000) $13,508 Avg Close — Range —