VANTIV INC

CUSIP: 92210H105 Class: CL A

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 199,675 Value ($000) $14,686 Avg Close — Range —
Q3 2017
Shares 191,074 Value ($000) $13,559 Avg Close — Range —
Q2 2017
Shares 183,648 Value ($000) $11,594 Avg Close — Range —
Q1 2017
Shares 167,237 Value ($000) $10,743 Avg Close — Range —
Q4 2016
Shares 323 Value ($000) $19 Avg Close — Range —
Q3 2016
Shares 433 Value ($000) $24 Avg Close — Range —
Q2 2016
Shares 281 Value ($000) $16 Avg Close — Range —
Q1 2016
Shares 281 Value ($000) $15 Avg Close — Range —