VANTIV INC

CUSIP: 92210H105 Class: CL A

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 31,044 Value ($000) $2,283 Avg Close — Range —
Q3 2017
Shares 32,754 Value ($000) $2,309 Avg Close — Range —
Q2 2017
Shares 153,301 Value ($000) $9,711 Avg Close — Range —
Q1 2017
Shares 86,055 Value ($000) $5,518 Avg Close — Range —
Q4 2016
Shares 35,095 Value ($000) $2,093 Avg Close — Range —
Q3 2016
Shares 130,978 Value ($000) $7,370 Avg Close — Range —
Q2 2016
Shares 196,079 Value ($000) $11,098 Avg Close — Range —
Q1 2016
Shares 219,050 Value ($000) $11,802 Avg Close — Range —
Q4 2015
Shares 134,343 Value ($000) $6,371 Avg Close — Range —
Q3 2015
Shares 29,040 Value ($000) $1,305 Avg Close — Range —
Q2 2015
Shares 43,559 Value ($000) $1,664 Avg Close — Range —
Q1 2015
Shares 42,235 Value ($000) $1,592 Avg Close — Range —
Q4 2014
Shares 19,590 Value ($000) $665 Avg Close — Range —