VANTIV INC

CUSIP: 92210H105 Class: CL A

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 84,020 Value ($000) $6,910 Avg Close — Range —
Q4 2017
Shares 53,960 Value ($000) $3,969 Avg Close — Range —
Q3 2017
Shares 28,790 Value ($000) $2,029 Avg Close — Range —
Q2 2017
Shares 36,110 Value ($000) $2,287 Avg Close — Range —
Q1 2017
Shares 32,580 Value ($000) $2,089 Avg Close — Range —
Q3 2016
Shares 47,360 Value ($000) $2,665 Avg Close — Range —
Q2 2016
Shares 24,630 Value ($000) $1,394 Avg Close — Range —
Q1 2016
Shares 3,590 Value ($000) $200 Avg Close — Range —