VANTIV INC

CUSIP: 92210H105 Class: CL A

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 27 Value ($000) $1 Avg Close — Range —
Q3 2017
Shares 27 Value ($000) $1 Avg Close — Range —
Q2 2017
Shares 27 Value ($000) $1 Avg Close — Range —
Q1 2017
Shares 27 Value ($000) $1 Avg Close — Range —
Q4 2016
Shares 27 Value ($000) $1 Avg Close — Range —
Q3 2016
Shares 27 Value ($000) $1 Avg Close — Range —
Q2 2016
Shares 27 Value ($000) $1 Avg Close — Range —
Q1 2016
Shares 7 Value ($000) $0 Avg Close — Range —
Q2 2015
Shares 881 Value ($000) $33 Avg Close — Range —