VANTIV INC

CUSIP: 92210H105 Class: CL A

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 78,782 Value ($000) $5,553 Avg Close — Range —
Q1 2017
Shares 13,576 Value ($000) $870 Avg Close — Range —
Q1 2016
Shares 24,558 Value ($000) $1,323 Avg Close — Range —