VANTIV INC

CUSIP: 92210H105 Class: CL A

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 3,978 Value ($000) $292 Avg Close — Range —
Q3 2017
Shares 3,662 Value ($000) $258 Avg Close — Range —
Q2 2017
Shares 3,681 Value ($000) $233 Avg Close — Range —
Q1 2017
Shares 3,369 Value ($000) $216 Avg Close — Range —
Q4 2016
Shares 3,618 Value ($000) $216 Avg Close — Range —