VANTIV INC

CUSIP: 92210H105 Class: CL A

Shepherd Financial Partners LLC's Holding History (CIK: 0001696628)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 6,944 Value ($000) $513 Avg Close — Range —
Q3 2017
Shares 9,037 Value ($000) $644 Avg Close — Range —
Q2 2017
Shares 8,981 Value ($000) $552 Avg Close — Range —
Q1 2017
Shares 8,872 Value ($000) $549 Avg Close — Range —
Q4 2016
Shares 8,789 Value ($000) $532 Avg Close — Range —