VANTIV INC

CUSIP: 92210H105 Class: CL A

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,259 Value ($000) $93 Avg Close — Range —
Q3 2017
Shares 1,191 Value ($000) $85 Avg Close — Range —