VANTIV INC

CUSIP: 92210H105 Class: CL A

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 15,067 Value ($000) $1,108 Avg Close — Range —
Q3 2017
Shares 15,186 Value ($000) $1,070 Avg Close — Range —
Q2 2017
Shares 14,025 Value ($000) $888 Avg Close — Range —
Q1 2017
Shares 14,078 Value ($000) $903 Avg Close — Range —