VANTIV INC

CUSIP: 92210h105 Class: COM

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 6,730 Value ($000) $474 Avg Close — Range —
Q2 2017
Shares 6,730 Value ($000) $426 Avg Close — Range —
Q1 2017
Shares 6,905 Value ($000) $443 Avg Close — Range —
Q4 2016
Shares 6,905 Value ($000) $412 Avg Close — Range —
Q3 2016
Shares 6,605 Value ($000) $372 Avg Close — Range —
Q2 2016
Shares 7,755 Value ($000) $439 Avg Close — Range —