VANTIV INC

CUSIP: 92210h105 Class: COM

MOUNTAIN PACIFIC INVESTMENT ADVISERS INC/ID's Holding History (CIK: 0001067324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 405,723 Value ($000) $29,841 Avg Close — Range —
Q3 2017
Shares 404,162 Value ($000) $28,481 Avg Close — Range —
Q2 2017
Shares 402,062 Value ($000) $25,467 Avg Close — Range —
Q1 2017
Shares 403,087 Value ($000) $25,846 Avg Close — Range —
Q4 2016
Shares 539,337 Value ($000) $32,155 Avg Close — Range —
Q3 2016
Shares 538,487 Value ($000) $30,301 Avg Close — Range —
Q2 2016
Shares 538,149 Value ($000) $30,459 Avg Close — Range —
Q1 2016
Shares 537,860 Value ($000) $28,980 Avg Close — Range —
Q4 2015
Shares 538,960 Value ($000) $25,557 Avg Close — Range —
Q3 2015
Shares 555,220 Value ($000) $24,940 Avg Close — Range —
Q2 2015
Shares 556,900 Value ($000) $21,268 Avg Close — Range —
Q1 2015
Shares 558,600 Value ($000) $21,059 Avg Close — Range —
Q4 2014
Shares 553,910 Value ($000) $18,789 Avg Close — Range —
Q3 2014
Shares 553,460 Value ($000) $17,102 Avg Close — Range —
Q2 2014
Shares 581,950 Value ($000) $19,565 Avg Close — Range —
Q1 2014
Shares 566,900 Value ($000) $17,132 Avg Close — Range —
Q4 2013
Shares 548,600 Value ($000) $17,890 Avg Close — Range —
Q3 2013
Shares 534,650 Value ($000) $14,938 Avg Close — Range —
Q2 2013
Shares 520,300 Value ($000) $14,360 Avg Close — Range —