VANTIV INC

CUSIP: 92210h105 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 20,000 Value ($000) $754 Avg Close — Range —
Q4 2014
Shares 15,000 Value ($000) $509 Avg Close — Range —
Q3 2014
Shares 6,500 Value ($000) $201 Avg Close — Range —
Q2 2014
Shares 6,500 Value ($000) $219 Avg Close — Range —
Q4 2013
Shares 6,500 Value ($000) $212 Avg Close — Range —