VANTIV INC

CUSIP: 92210h105 Class: COM

TEALWOOD ASSET MANAGEMENT INC's Holding History (CIK: 0001164062)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 55,537 Value ($000) $3,143 Avg Close — Range —
Q1 2016
Shares 95,017 Value ($000) $5,120 Avg Close — Range —
Q4 2015
Shares 95,342 Value ($000) $4,486 Avg Close — Range —
Q3 2015
Shares 95,302 Value ($000) $4,281 Avg Close — Range —
Q2 2015
Shares 96,775 Value ($000) $3,696 Avg Close — Range —
Q1 2015
Shares 95,295 Value ($000) $3,593 Avg Close — Range —
Q4 2014
Shares 101,390 Value ($000) $3,439 Avg Close — Range —
Q3 2014
Shares 101,685 Value ($000) $3,142 Avg Close — Range —
Q2 2014
Shares 101,190 Value ($000) $3,402 Avg Close — Range —
Q1 2014
Shares 103,352 Value ($000) $3,123 Avg Close — Range —
Q4 2013
Shares 101,035 Value ($000) $3,295 Avg Close — Range —
Q3 2013
Shares 101,495 Value ($000) $2,836 Avg Close — Range —
Q2 2013
Shares 104,140 Value ($000) $2,874 Avg Close — Range —