VANTIV INC

CUSIP: 92210h105 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 3,445 Value ($000) $221 Avg Close — Range —
Q4 2016
Shares 3,445 Value ($000) $205 Avg Close — Range —