VAREX IMAGING CORP

Ticker: VREX CUSIP: 92214X106 Class: Common Stock

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 761,591 Value ($000) $23,340 Avg Close $30.51 Range $25.83 - $35.00
Q1 2019
Shares 1,115,497 Value ($000) $37,789 Avg Close $30.22 Range $22.73 - $34.50
Q4 2018
Shares 1,339,138 Value ($000) $31,708 Avg Close $25.40 Range $21.57 - $29.30
Q3 2018
Shares 1,219,322 Value ($000) $34,941 Avg Close $32.90 Range $27.31 - $39.39
Q2 2018
Shares 812,907 Value ($000) $30,145 Avg Close $36.97 Range $34.57 - $38.74
Q1 2018
Shares 697,565 Value ($000) $24,954 Avg Close $38.13 Range $32.67 - $43.76
Q4 2017
Shares 669,544 Value ($000) $26,889 Avg Close $35.95 Range $32.70 - $41.99
Q3 2017
Shares 624,795 Value ($000) $20,918 Avg Close $31.27 Range $27.80 - $34.49
Q2 2017
Shares 427,070 Value ($000) $14,433 Avg Close $34.05 Range $32.17 - $36.58
Q1 2017
Shares 182,752 Value ($000) $6,140 Avg Close $31.14 Range $25.00 - $35.96