VAREX IMAGING CORP

Ticker: VREX CUSIP: 92214X106 Class: Common Stock

BARINGS LLC's Holding History (CIK: 0000009015)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 9,500 Value ($000) $216 Avg Close $20.18 Range $14.27 - $26.66
Q1 2020
Shares 9,500 Value ($000) $216 Avg Close $25.76 Range $16.40 - $31.90
Q4 2019
Shares 9,500 Value ($000) $285 Avg Close $29.87 Range $27.03 - $33.00
Q3 2019
Shares 9,500 Value ($000) $271 Avg Close $28.93 Range $24.40 - $32.74
Q2 2019
Shares 9,500 Value ($000) $291 Avg Close $30.51 Range $25.83 - $35.00
Q1 2019
Shares 7,500 Value ($000) $254 Avg Close $30.22 Range $22.73 - $34.50
Q3 2018
Shares 37,900 Value ($000) $1,086 Avg Close $32.90 Range $27.31 - $39.39
Q2 2018
Shares 37,900 Value ($000) $1,406 Avg Close $36.97 Range $34.57 - $38.74
Q1 2018
Shares 40,500 Value ($000) $1,449 Avg Close $38.13 Range $32.67 - $43.76
Q4 2017
Shares 40,500 Value ($000) $1,627 Avg Close $35.95 Range $32.70 - $41.99
Q2 2017
Shares 15,700 Value ($000) $531 Avg Close $34.05 Range $32.17 - $36.58