VAREX IMAGING CORP

Ticker: VREX CUSIP: 92214X106 Class: Common Stock

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 26,790 Value ($000) $799 Avg Close $29.87 Range $27.03 - $33.00

Q3 2019

Shares 39,440 Value ($000) $1,126 Avg Close $28.93 Range $24.40 - $32.74

Q2 2019

Shares 31,324 Value ($000) $960 Avg Close $30.51 Range $25.83 - $35.00

Q1 2019

Shares 26,509 Value ($000) $898 Avg Close $30.22 Range $22.73 - $34.50

Q4 2018

Shares 36,509 Value ($000) $865 Avg Close $25.40 Range $21.57 - $29.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	26,790	$799	$29.87	$27.03 - $33.00
Q3 2019	39,440	$1,126	$28.93	$24.40 - $32.74
Q2 2019	31,324	$960	$30.51	$25.83 - $35.00
Q1 2019	26,509	$898	$30.22	$22.73 - $34.50
Q4 2018	36,509	$865	$25.40	$21.57 - $29.30