VAREX IMAGING CORP

Ticker: VREX CUSIP: 92214X106 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,402 Value ($000) $28 Avg Close $11.71 Range $9.81 - $12.73
Q3 2025
Shares 2,543 Value ($000) $32 Avg Close $9.91 Range $6.76 - $12.53
Q2 2025
Shares 11,322 Value ($000) $98 Avg Close $8.16 Range $6.76 - $11.59
Q1 2025
Shares 5,784 Value ($000) $67 Avg Close $13.23 Range $11.31 - $15.46
Q4 2024
Shares 7,386 Value ($000) $108 Avg Close $13.98 Range $11.01 - $16.93
Q3 2024
Shares 2,957 Value ($000) $35 Avg Close $12.74 Range $10.19 - $15.27
Q2 2024
Shares 2,740 Value ($000) $40 Avg Close $16.01 Range $14.10 - $18.30
Q1 2024
Shares 2,730 Value ($000) $49 Avg Close $18.36 Range $16.72 - $21.06
Q4 2023
Shares 3,001 Value ($000) $62 Avg Close $19.09 Range $17.05 - $21.50
Q3 2023
Shares 2,924 Value ($000) $55 Avg Close $20.93 Range $18.18 - $23.87
Q2 2023
Shares 3,322 Value ($000) $78 Avg Close $20.81 Range $17.11 - $23.89
Q1 2023
Shares 3,101 Value ($000) $56 Avg Close $19.03 Range $17.22 - $21.64
Q4 2022
Shares 3,058 Value ($000) $62 Avg Close $20.91 Range $18.90 - $23.44
Q3 2022
Shares 3,607 Value ($000) $77 Avg Close $21.87 Range $20.31 - $23.78
Q2 2022
Shares 3,974 Value ($000) $85 Avg Close $21.26 Range $18.90 - $23.24
Q1 2022
Shares 2,297 Value ($000) $49 Avg Close $25.42 Range $21.04 - $32.41
Q4 2021
Shares 3,198 Value ($000) $101 Avg Close $28.35 Range $24.92 - $32.65
Q3 2021
Shares 3,192 Value ($000) $90 Avg Close $27.73 Range $24.63 - $29.95
Q2 2021
Shares 2,837 Value ($000) $77 Avg Close $24.52 Range $20.50 - $28.25
Q1 2021
Shares 3,405 Value ($000) $70 Avg Close $21.42 Range $16.60 - $25.60
Q4 2020
Shares 3,688 Value ($000) $61 Avg Close $14.92 Range $11.96 - $17.54
Q3 2020
Shares 4,249 Value ($000) $54 Avg Close $13.67 Range $10.37 - $16.96
Q2 2020
Shares 8,419 Value ($000) $126 Avg Close $20.18 Range $14.27 - $26.66
Q1 2020
Shares 9,629 Value ($000) $219 Avg Close $25.76 Range $16.40 - $31.90
Q4 2019
Shares 5,903 Value ($000) $176 Avg Close $29.87 Range $27.03 - $33.00
Q3 2019
Shares 7,921 Value ($000) $226 Avg Close $28.93 Range $24.40 - $32.74
Q2 2019
Shares 6,662 Value ($000) $203 Avg Close $30.51 Range $25.83 - $35.00
Q1 2019
Shares 7,253 Value ($000) $245 Avg Close $30.22 Range $22.73 - $34.50
Q4 2018
Shares 6,968 Value ($000) $164 Avg Close $25.40 Range $21.57 - $29.30
Q3 2018
Shares 7,676 Value ($000) $219 Avg Close $32.90 Range $27.31 - $39.39
Q2 2018
Shares 7,701 Value ($000) $285 Avg Close $36.97 Range $34.57 - $38.74
Q1 2018
Shares 7,196 Value ($000) $258 Avg Close $38.13 Range $32.67 - $43.76
Q4 2017
Shares 7,437 Value ($000) $299 Avg Close $35.95 Range $32.70 - $41.99
Q3 2017
Shares 10,023 Value ($000) $339 Avg Close $31.27 Range $27.80 - $34.49
Q2 2017
Shares 15,114 Value ($000) $511 Avg Close $34.05 Range $32.17 - $36.58
Q1 2017
Shares 18,151 Value ($000) $611 Avg Close $31.14 Range $25.00 - $35.96