VAREX IMAGING CORP

Ticker: VREX CUSIP: 92214X106 Class: Common Stock

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 30,190 Value ($000) $457 Avg Close $20.18 Range $14.27 - $26.66
Q1 2020
Shares 30,410 Value ($000) $691 Avg Close $25.76 Range $16.40 - $31.90
Q4 2019
Shares 24,648 Value ($000) $735 Avg Close $29.87 Range $27.03 - $33.00
Q3 2019
Shares 24,043 Value ($000) $686 Avg Close $28.93 Range $24.40 - $32.74
Q2 2019
Shares 23,459 Value ($000) $719 Avg Close $30.51 Range $25.83 - $35.00
Q1 2019
Shares 23,334 Value ($000) $791 Avg Close $30.22 Range $22.73 - $34.50
Q4 2018
Shares 20,843 Value ($000) $494 Avg Close $25.40 Range $21.57 - $29.30
Q3 2018
Shares 25,887 Value ($000) $742 Avg Close $32.90 Range $27.31 - $39.39
Q2 2018
Shares 26,012 Value ($000) $965 Avg Close $36.97 Range $34.57 - $38.74
Q1 2018
Shares 26,228 Value ($000) $938 Avg Close $38.13 Range $32.67 - $43.76