VAREX IMAGING CORP

Ticker: VREX CUSIP: 92214X106 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 61,700 Value ($000) $935 Avg Close $20.18 Range $14.27 - $26.66

Q1 2020

Shares 19,500 Value ($000) $443 Avg Close $25.76 Range $16.40 - $31.90

Q4 2019

Shares 71,600 Value ($000) $2,135 Avg Close $29.87 Range $27.03 - $33.00

Q3 2019

Shares 129,100 Value ($000) $3,684 Avg Close $28.93 Range $24.40 - $32.74

Q2 2019

Shares 132,500 Value ($000) $4,061 Avg Close $30.51 Range $25.83 - $35.00

Q3 2018

Shares 61,900 Value ($000) $1,774 Avg Close $32.90 Range $27.31 - $39.39

Q2 2018

Shares 66,100 Value ($000) $2,452 Avg Close $36.97 Range $34.57 - $38.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	61,700	$935	$20.18	$14.27 - $26.66
Q1 2020	19,500	$443	$25.76	$16.40 - $31.90
Q4 2019	71,600	$2,135	$29.87	$27.03 - $33.00
Q3 2019	129,100	$3,684	$28.93	$24.40 - $32.74
Q2 2019	132,500	$4,061	$30.51	$25.83 - $35.00
Q3 2018	61,900	$1,774	$32.90	$27.31 - $39.39
Q2 2018	66,100	$2,452	$36.97	$34.57 - $38.74