VAREX IMAGING CORP

Ticker: VREX CUSIP: 92214X106 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 259,938 Value ($000) $3,028 Avg Close $11.71 Range $9.81 - $12.73
Q3 2025
Shares 274,909 Value ($000) $3,409 Avg Close $9.91 Range $6.76 - $12.53
Q2 2025
Shares 300,435 Value ($000) $2,605 Avg Close $8.16 Range $6.76 - $11.59
Q1 2025
Shares 375,907 Value ($000) $4,361 Avg Close $13.23 Range $11.31 - $15.46
Q4 2024
Shares 1,847,643 Value ($000) $26,957 Avg Close $13.98 Range $11.01 - $16.93
Q3 2024
Shares 310,194 Value ($000) $3,698 Avg Close $12.74 Range $10.19 - $15.27
Q2 2024
Shares 512,149 Value ($000) $7,544 Avg Close $16.01 Range $14.10 - $18.30
Q1 2024
Shares 656,716 Value ($000) $11,887 Avg Close $18.36 Range $16.72 - $21.06
Q4 2023
Shares 690,174 Value ($000) $14,149 Avg Close $19.09 Range $17.05 - $21.50
Q3 2023
Shares 744,807 Value ($000) $13,995 Avg Close $20.93 Range $18.18 - $23.87
Q2 2023
Shares 590,836 Value ($000) $13,926 Avg Close $20.81 Range $17.11 - $23.89
Q1 2023
Shares 502,981 Value ($000) $9,149 Avg Close $19.03 Range $17.22 - $21.64
Q4 2022
Shares 459,337 Value ($000) $9,325 Avg Close $20.91 Range $18.90 - $23.44
Q3 2022
Shares 406,710 Value ($000) $8,598 Avg Close $21.87 Range $20.31 - $23.78
Q2 2022
Shares 406,047 Value ($000) $8,684 Avg Close $21.26 Range $18.90 - $23.24
Q1 2022
Shares 452,242 Value ($000) $9,628 Avg Close $25.42 Range $21.04 - $32.41
Q4 2021
Shares 362,588 Value ($000) $11,440 Avg Close $28.35 Range $24.92 - $32.65
Q3 2021
Shares 351,279 Value ($000) $9,906 Avg Close $27.73 Range $24.63 - $29.95
Q2 2021
Shares 343,397 Value ($000) $9,210 Avg Close $24.52 Range $20.50 - $28.25
Q1 2021
Shares 405,276 Value ($000) $8,304 Avg Close $21.42 Range $16.60 - $25.60
Q4 2020
Shares 404,429 Value ($000) $6,745 Avg Close $14.92 Range $11.96 - $17.54
Q3 2020
Shares 398,667 Value ($000) $5,071 Avg Close $13.67 Range $10.37 - $16.96
Q2 2020
Shares 363,768 Value ($000) $5,510 Avg Close $20.18 Range $14.27 - $26.66
Q1 2020
Shares 1,107,771 Value ($000) $25,157 Avg Close $25.76 Range $16.40 - $31.90
Q4 2019
Shares 1,094,395 Value ($000) $32,624 Avg Close $29.87 Range $27.03 - $33.00
Q3 2019
Shares 1,113,448 Value ($000) $31,778 Avg Close $28.93 Range $24.40 - $32.74
Q2 2019
Shares 1,084,663 Value ($000) $33,244 Avg Close $30.51 Range $25.83 - $35.00
Q1 2019
Shares 1,047,254 Value ($000) $35,481 Avg Close $30.22 Range $22.73 - $34.50
Q4 2018
Shares 827,233 Value ($000) $19,588 Avg Close $25.40 Range $21.57 - $29.30
Q3 2018
Shares 1,083,270 Value ($000) $31,045 Avg Close $32.90 Range $27.31 - $39.39
Q2 2018
Shares 979,130 Value ($000) $36,315 Avg Close $36.97 Range $34.57 - $38.74
Q1 2018
Shares 881,388 Value ($000) $31,537 Avg Close $38.13 Range $32.67 - $43.76
Q4 2017
Shares 685,038 Value ($000) $27,519 Avg Close $35.95 Range $32.70 - $41.99
Q3 2017
Shares 283,087 Value ($000) $9,579 Avg Close $31.27 Range $27.80 - $34.49
Q2 2017
Shares 233,652 Value ($000) $7,896 Avg Close $34.05 Range $32.17 - $36.58
Q1 2017
Shares 618,337 Value ($000) $20,776 Avg Close $31.14 Range $25.00 - $35.96