VAREX IMAGING CORP

Ticker: VREX CUSIP: 92214X106 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,830 Value ($000) $0 Avg Close $11.71 Range $9.81 - $12.73
Q3 2025
Shares 21,322 Value ($000) $0 Avg Close $9.91 Range $6.76 - $12.53
Q2 2025
Shares 20,961 Value ($000) $0 Avg Close $8.16 Range $6.76 - $11.59
Q1 2025
Shares 16,938 Value ($000) $0 Avg Close $13.23 Range $11.31 - $15.46
Q4 2024
Shares 15,411 Value ($000) $0 Avg Close $13.98 Range $11.01 - $16.93
Q3 2024
Shares 12,604 Value ($000) $0 Avg Close $12.74 Range $10.19 - $15.27
Q2 2024
Shares 12,328 Value ($000) $0 Avg Close $16.01 Range $14.10 - $18.30
Q1 2024
Shares 11,382 Value ($000) $0 Avg Close $18.36 Range $16.72 - $21.06
Q1 2023
Shares 15,614 Value ($000) $0 Avg Close $19.03 Range $17.22 - $21.64
Q4 2022
Shares 15,302 Value ($000) $0 Avg Close $20.91 Range $18.90 - $23.44
Q3 2022
Shares 14,638 Value ($000) $310 Avg Close $21.87 Range $20.31 - $23.78
Q2 2022
Shares 12,177 Value ($000) $260 Avg Close $21.26 Range $18.90 - $23.24
Q1 2022
Shares 11,875 Value ($000) $253 Avg Close $25.42 Range $21.04 - $32.41
Q4 2021
Shares 23,014 Value ($000) $726 Avg Close $28.35 Range $24.92 - $32.65
Q3 2021
Shares 29,414 Value ($000) $829 Avg Close $27.73 Range $24.63 - $29.95
Q2 2021
Shares 29,278 Value ($000) $785 Avg Close $24.52 Range $20.50 - $28.25
Q1 2021
Shares 24,872 Value ($000) $510 Avg Close $21.42 Range $16.60 - $25.60
Q4 2020
Shares 24,906 Value ($000) $415 Avg Close $14.92 Range $11.96 - $17.54
Q3 2020
Shares 25,012 Value ($000) $318 Avg Close $13.67 Range $10.37 - $16.96
Q2 2020
Shares 15,712 Value ($000) $238 Avg Close $20.18 Range $14.27 - $26.66
Q1 2020
Shares 15,574 Value ($000) $354 Avg Close $25.76 Range $16.40 - $31.90
Q4 2019
Shares 15,334 Value ($000) $457 Avg Close $29.87 Range $27.03 - $33.00
Q3 2019
Shares 13,842 Value ($000) $395 Avg Close $28.93 Range $24.40 - $32.74
Q2 2019
Shares 13,697 Value ($000) $420 Avg Close $30.51 Range $25.83 - $35.00
Q1 2019
Shares 13,586 Value ($000) $460 Avg Close $30.22 Range $22.73 - $34.50
Q4 2018
Shares 13,476 Value ($000) $319 Avg Close $25.40 Range $21.57 - $29.30