VAREX IMAGING CORP

Ticker: VREX CUSIP: 92214X106 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114 Value ($000) $1 Avg Close $11.71 Range $9.81 - $12.73
Q3 2025
Shares 35 Value ($000) $0 Avg Close $9.91 Range $6.76 - $12.53
Q2 2025
Shares 30 Value ($000) $0 Avg Close $8.16 Range $6.76 - $11.59
Q1 2025
Shares 115 Value ($000) $1 Avg Close $13.23 Range $11.31 - $15.46
Q4 2024
Shares 75 Value ($000) $1 Avg Close $13.98 Range $11.01 - $16.93
Q3 2024
Shares 30 Value ($000) $0 Avg Close $12.74 Range $10.19 - $15.27
Q2 2024
Shares 10 Value ($000) $0 Avg Close $16.01 Range $14.10 - $18.30
Q1 2024
Shares 5 Value ($000) $0 Avg Close $18.36 Range $16.72 - $21.06