VAREX IMAGING CORP

Ticker: VREX CUSIP: 92214X106 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,063 Value ($000) $1,352 Avg Close $11.71 Range $9.81 - $12.73
Q3 2025
Shares 97,883 Value ($000) $1,167 Avg Close $9.91 Range $6.76 - $12.53
Q2 2025
Shares 118,224 Value ($000) $1,025 Avg Close $8.16 Range $6.76 - $11.59
Q1 2025
Shares 88,612 Value ($000) $1,028 Avg Close $13.23 Range $11.31 - $15.46
Q4 2024
Shares 98,964 Value ($000) $1,444 Avg Close $13.98 Range $11.01 - $16.93
Q3 2024
Shares 97,883 Value ($000) $1 Avg Close $12.74 Range $10.19 - $15.27
Q2 2024
Shares 84,917 Value ($000) $1,251 Avg Close $16.01 Range $14.10 - $18.30
Q1 2024
Shares 116,051 Value ($000) $2,101 Avg Close $18.36 Range $16.72 - $21.06
Q4 2023
Shares 151,891 Value ($000) $3,114 Avg Close $19.09 Range $17.05 - $21.50
Q3 2023
Shares 103,319 Value ($000) $1,941 Avg Close $20.93 Range $18.18 - $23.87
Q2 2023
Shares 45,663 Value ($000) $1 Avg Close $20.81 Range $17.11 - $23.89
Q1 2023
Shares 50,278 Value ($000) $1 Avg Close $19.03 Range $17.22 - $21.64
Q4 2022
Shares 49,260 Value ($000) $1 Avg Close $20.91 Range $18.90 - $23.44
Q3 2022
Shares 110,424 Value ($000) $2,335 Avg Close $21.87 Range $20.31 - $23.78
Q2 2022
Shares 114,321 Value ($000) $2,445 Avg Close $21.26 Range $18.90 - $23.24
Q1 2022
Shares 108,967 Value ($000) $2,318 Avg Close $25.42 Range $21.04 - $32.41
Q4 2021
Shares 68,085 Value ($000) $2,148 Avg Close $28.35 Range $24.92 - $32.65
Q3 2021
Shares 33,084 Value ($000) $933 Avg Close $27.73 Range $24.63 - $29.95
Q2 2021
Shares 23,061 Value ($000) $618 Avg Close $24.52 Range $20.50 - $28.25
Q1 2021
Shares 57,826 Value ($000) $1,185 Avg Close $21.42 Range $16.60 - $25.60
Q4 2020
Shares 51,160 Value ($000) $853 Avg Close $14.92 Range $11.96 - $17.54
Q3 2020
Shares 69,741 Value ($000) $887 Avg Close $13.67 Range $10.37 - $16.96
Q2 2020
Shares 62,959 Value ($000) $953 Avg Close $20.18 Range $14.27 - $26.66
Q1 2020
Shares 43,659 Value ($000) $992 Avg Close $25.76 Range $16.40 - $31.90
Q4 2019
Shares 62,641 Value ($000) $1,868 Avg Close $29.87 Range $27.03 - $33.00
Q3 2019
Shares 45,501 Value ($000) $1,299 Avg Close $28.93 Range $24.40 - $32.74
Q2 2019
Shares 46,310 Value ($000) $1,419 Avg Close $30.51 Range $25.83 - $35.00
Q1 2019
Shares 25,461 Value ($000) $863 Avg Close $30.22 Range $22.73 - $34.50
Q4 2018
Shares 14,365 Value ($000) $340 Avg Close $25.40 Range $21.57 - $29.30
Q3 2018
Shares 42,089 Value ($000) $1,206 Avg Close $32.90 Range $27.31 - $39.39
Q2 2018
Shares 18,344 Value ($000) $682 Avg Close $36.97 Range $34.57 - $38.74
Q1 2018
Shares 15,101 Value ($000) $540 Avg Close $38.13 Range $32.67 - $43.76
Q4 2017
Shares 13,163 Value ($000) $529 Avg Close $35.95 Range $32.70 - $41.99
Q3 2017
Shares 3,472 Value ($000) $118 Avg Close $31.27 Range $27.80 - $34.49
Q2 2017
Shares 13,684 Value ($000) $462 Avg Close $34.05 Range $32.17 - $36.58
Q1 2017
Shares 11,165 Value ($000) $376 Avg Close $31.14 Range $25.00 - $35.96