VAREX IMAGING CORP

Ticker: VREX CUSIP: 92214X106 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 27,000 Value ($000) $0 Avg Close $13.98 Range $11.01 - $16.93
Q2 2024
Shares 35,603 Value ($000) $1 Avg Close $16.01 Range $14.10 - $18.30
Q1 2024
Shares 37,446 Value ($000) $1 Avg Close $18.36 Range $16.72 - $21.06
Q4 2023
Shares 41,425 Value ($000) $1 Avg Close $19.09 Range $17.05 - $21.50
Q3 2023
Shares 36,958 Value ($000) $1 Avg Close $20.93 Range $18.18 - $23.87
Q2 2023
Shares 38,648 Value ($000) $1 Avg Close $20.81 Range $17.11 - $23.89
Q1 2023
Shares 39,740 Value ($000) $1 Avg Close $19.03 Range $17.22 - $21.64
Q4 2022
Shares 40,927 Value ($000) $1 Avg Close $20.91 Range $18.90 - $23.44
Q3 2022
Shares 41,245 Value ($000) $872 Avg Close $21.87 Range $20.31 - $23.78
Q2 2022
Shares 39,101 Value ($000) $836 Avg Close $21.26 Range $18.90 - $23.24
Q1 2022
Shares 32,237 Value ($000) $686 Avg Close $25.42 Range $21.04 - $32.41
Q4 2021
Shares 32,064 Value ($000) $1,012 Avg Close $28.35 Range $24.92 - $32.65
Q3 2021
Shares 31,847 Value ($000) $898 Avg Close $27.73 Range $24.63 - $29.95
Q2 2021
Shares 32,128 Value ($000) $862 Avg Close $24.52 Range $20.50 - $28.25
Q1 2021
Shares 32,201 Value ($000) $660 Avg Close $21.42 Range $16.60 - $25.60
Q4 2020
Shares 32,447 Value ($000) $541 Avg Close $14.92 Range $11.96 - $17.54
Q3 2020
Shares 32,385 Value ($000) $412 Avg Close $13.67 Range $10.37 - $16.96
Q2 2020
Shares 32,727 Value ($000) $496 Avg Close $20.18 Range $14.27 - $26.66
Q1 2020
Shares 32,158 Value ($000) $730 Avg Close $25.76 Range $16.40 - $31.90
Q4 2019
Shares 30,553 Value ($000) $911 Avg Close $29.87 Range $27.03 - $33.00
Q3 2019
Shares 30,615 Value ($000) $874 Avg Close $28.93 Range $24.40 - $32.74
Q2 2019
Shares 29,905 Value ($000) $917 Avg Close $30.51 Range $25.83 - $35.00
Q1 2019
Shares 29,139 Value ($000) $987 Avg Close $30.22 Range $22.73 - $34.50
Q4 2018
Shares 27,214 Value ($000) $644 Avg Close $25.40 Range $21.57 - $29.30
Q3 2018
Shares 26,616 Value ($000) $763 Avg Close $32.90 Range $27.31 - $39.39
Q2 2018
Shares 26,036 Value ($000) $966 Avg Close $36.97 Range $34.57 - $38.74
Q1 2018
Shares 25,411 Value ($000) $909 Avg Close $38.13 Range $32.67 - $43.76
Q4 2017
Shares 23,381 Value ($000) $939 Avg Close $35.95 Range $32.70 - $41.99