VAREX IMAGING CORP

Ticker: VREX CUSIP: 92214X106 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 238,614 Value ($000) $2,780 Avg Close $11.71 Range $9.81 - $12.73

Q3 2025

Shares 84,272 Value ($000) $1,045 Avg Close $9.91 Range $6.76 - $12.53

Q2 2025

Shares 90,754 Value ($000) $787 Avg Close $8.16 Range $6.76 - $11.59

Q1 2025

Shares 67,836 Value ($000) $787 Avg Close $13.23 Range $11.31 - $15.46

Q4 2024

Shares 59,703 Value ($000) $871 Avg Close $13.98 Range $11.01 - $16.93

Q3 2024

Shares 59,716 Value ($000) $712 Avg Close $12.74 Range $10.19 - $15.27

Q2 2024

Shares 47,863 Value ($000) $705 Avg Close $16.01 Range $14.10 - $18.30

Q1 2024

Shares 42,521 Value ($000) $770 Avg Close $18.36 Range $16.72 - $21.06

Q4 2023

Shares 43,030 Value ($000) $882 Avg Close $19.09 Range $17.05 - $21.50

Q3 2023

Shares 41,855 Value ($000) $786 Avg Close $20.93 Range $18.18 - $23.87

Q2 2023

Shares 35,241 Value ($000) $831 Avg Close $20.81 Range $17.11 - $23.89

Q1 2023

Shares 31,983 Value ($000) $582 Avg Close $19.03 Range $17.22 - $21.64

Q4 2022

Shares 14,172 Value ($000) $288 Avg Close $20.91 Range $18.90 - $23.44

Q3 2022

Shares 38,225 Value ($000) $808 Avg Close $21.87 Range $20.31 - $23.78

Q2 2022

Shares 214,937 Value ($000) $4,571 Avg Close $21.26 Range $18.90 - $23.24

Q1 2022

Shares 196,825 Value ($000) $4,168 Avg Close $25.42 Range $21.04 - $32.41

Q4 2021

Shares 77,584 Value ($000) $2,443 Avg Close $28.35 Range $24.92 - $32.65

Q3 2021

Shares 30,703 Value ($000) $856 Avg Close $27.73 Range $24.63 - $29.95

Q2 2021

Shares 11,145 Value ($000) $285 Avg Close $24.52 Range $20.50 - $28.25

Q2 2020

Shares 16,940 Value ($000) $257 Avg Close $20.18 Range $14.27 - $26.66

Q1 2020

Shares 9,700 Value ($000) $220 Avg Close $25.76 Range $16.40 - $31.90

Q2 2018

Shares 58,641 Value ($000) $2,176 Avg Close $36.97 Range $34.57 - $38.74

Q1 2018

Shares 60,725 Value ($000) $2,173 Avg Close $38.13 Range $32.67 - $43.76

Q4 2017

Shares 63,475 Value ($000) $2,550 Avg Close $35.95 Range $32.70 - $41.99

Q3 2017

Shares 72,839 Value ($000) $2,466 Avg Close $31.27 Range $27.80 - $34.49

Q2 2017

Shares 66,809 Value ($000) $2,259 Avg Close $34.05 Range $32.17 - $36.58

Q1 2017

Shares 68,323 Value ($000) $2,296 Avg Close $31.14 Range $25.00 - $35.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	238,614	$2,780	$11.71	$9.81 - $12.73
Q3 2025	84,272	$1,045	$9.91	$6.76 - $12.53
Q2 2025	90,754	$787	$8.16	$6.76 - $11.59
Q1 2025	67,836	$787	$13.23	$11.31 - $15.46
Q4 2024	59,703	$871	$13.98	$11.01 - $16.93
Q3 2024	59,716	$712	$12.74	$10.19 - $15.27
Q2 2024	47,863	$705	$16.01	$14.10 - $18.30
Q1 2024	42,521	$770	$18.36	$16.72 - $21.06
Q4 2023	43,030	$882	$19.09	$17.05 - $21.50
Q3 2023	41,855	$786	$20.93	$18.18 - $23.87
Q2 2023	35,241	$831	$20.81	$17.11 - $23.89
Q1 2023	31,983	$582	$19.03	$17.22 - $21.64
Q4 2022	14,172	$288	$20.91	$18.90 - $23.44
Q3 2022	38,225	$808	$21.87	$20.31 - $23.78
Q2 2022	214,937	$4,571	$21.26	$18.90 - $23.24
Q1 2022	196,825	$4,168	$25.42	$21.04 - $32.41
Q4 2021	77,584	$2,443	$28.35	$24.92 - $32.65
Q3 2021	30,703	$856	$27.73	$24.63 - $29.95
Q2 2021	11,145	$285	$24.52	$20.50 - $28.25
Q2 2020	16,940	$257	$20.18	$14.27 - $26.66
Q1 2020	9,700	$220	$25.76	$16.40 - $31.90
Q2 2018	58,641	$2,176	$36.97	$34.57 - $38.74
Q1 2018	60,725	$2,173	$38.13	$32.67 - $43.76
Q4 2017	63,475	$2,550	$35.95	$32.70 - $41.99
Q3 2017	72,839	$2,466	$31.27	$27.80 - $34.49
Q2 2017	66,809	$2,259	$34.05	$32.17 - $36.58
Q1 2017	68,323	$2,296	$31.14	$25.00 - $35.96